Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.95 -1,040.17 (-1.69%) CMC Crypto 200
1,264.84 -18.98 (-1.48%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:195.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.35 | -0.80 | -69.57% | 1 | 7 |
| 5.28 | +3.12 | +144.44% | 1 | 4 | 2024-07-19 | 1.46 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-26 | 2.23 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-16 | 3.06 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-09-20 | 4.90 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-10-18 | 9.92 | 0.00 | - | - | 1 |
| 11.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.